Citizens Financial - 주가

주가
35.29
매일 변경
0.93 2.71%
매월
1.69%
매년
33.71%
Q2 예상
35.07
가격 Chg 일 년 날짜
Ally Financial 38.97 0.67 1.75% 43.69% 2024-05-31
Associated Banc 21.42 0.30 1.42% 41.76% 2024-05-31
American Express 240.48 2.99 1.26% 47.79% 2024-05-31
Bank Of America 39.99 1.39 3.60% 43.95% 2024-05-31
Bank Of New York Mellon 59.57 1.10 1.88% 44.41% 2024-05-31
BankUnited 28.69 0.76 2.72% 46.53% 2024-05-31
BOK Financial 90.62 0.86 0.96% 9.23% 2024-05-31
First Busey 22.61 0.17 0.76% 17.76% 2024-05-31
Citigroup 62.31 0.41 0.66% 38.96% 2024-05-31
Citizens Financial 35.29 0.93 2.71% 33.71% 2024-05-31
Cullen/Frost Bankers 101.58 0.03 0.03% -0.64% 2024-05-31
Comerica 51.15 1.14 2.28% 33.97% 2024-05-31
Capital One Financial 137.39 1.28 0.94% 29.32% 2024-05-31
Discover Financial Services 122.80 1.72 1.42% 16.59% 2024-05-31
East West Bancorp 74.19 0.74 1.01% 51.13% 2024-05-31
First Financial Bancorp 22.30 0.22 1.00% 14.48% 2024-05-31
First Horizon National 15.84 0.16 1.02% 51.58% 2024-05-31
Fifth Third Bancorp 37.42 0.70 1.89% 50.95% 2024-05-31
First Merchants 33.05 0.54 1.66% 23.51% 2024-05-31
Goldman Sachs 456.02 5.61 1.25% 44.13% 2024-05-31
Huntington Bancshares 13.93 0.28 2.01% 33.13% 2024-05-31
Independent Bank 50.79 0.36 0.71% 11.65% 2024-05-31
JPMorgan 202.92 3.87 1.94% 47.49% 2024-05-31
KeyCorp 14.38 0.43 3.08% 49.48% 2024-05-31
Morgan Stanley 97.84 0.63 0.65% 19.22% 2024-05-31
M&T Bank 151.59 3.95 2.67% 24.97% 2024-05-31
Northern 84.15 1.27 1.53% 15.21% 2024-05-31
New York Community Bancorp 3.29 -0.02 -0.60% -68.84% 2024-05-31
Old National Bancorp 17.09 0.33 1.97% 35.31% 2024-05-31
Prosperity Bancshares 62.30 0.44 0.71% 6.79% 2024-05-31
PNC 157.39 3.32 2.15% 31.44% 2024-05-31
Regions Financial 19.37 0.38 2.00% 11.58% 2024-05-31
Synovus Financial 39.69 0.67 1.72% 42.26% 2024-05-31
State Street 75.60 1.35 1.82% 11.14% 2024-05-31
Synchrony Financial 43.76 0.83 1.92% 38.70% 2024-05-31
US Bancorp 40.55 1.21 3.08% 32.86% 2024-05-31
Webster Financial 44.22 0.69 1.59% 21.72% 2024-05-31
Wells Fargo 59.92 0.79 1.34% 49.58% 2024-05-31
Wintrust Financial 98.61 0.89 0.91% 50.83% 2024-05-31
Zions Bancorporation 43.20 0.83 1.96% 56.13% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31